SZL/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00106941 | +2.07% | Market | |
| 0,98078479 | -1.92% | Market | |
| 1 | +0% | Market | |
| 1 | +1.97% | Market | |
| 0,98065181 | +0.01% | Market | |
| 0,9805671 | -2.07% | Market | |
| 1,00124368 | +0.04% | Market | |
| 1,00084744 | +0.08% | Market | |
| 1 | -0.36% | Market | |
| 1,00362327 | +0.36% | Market | |
| 1 | +0% | Market | |
| 1 | +1.96% | Market | |
| 0,98081784 | -2.04% | Market | |
| 1,00126309 | +0.13% | Market | |
| 1 | +1.94% | Market | |
| 0,98096211 | +0.03% | Market | |
| 0,9806396 | -1.88% | Market | |
| 0,99938986 | +1.91% | Market | |
| 0,98066438 | -2.21% | Market | |
| 1,0028724 | +2.25% | Market | |
| 0,98075972 | -1.92% | Market | |
| 1 | +1.97% | Market | |
| 0,98070057 | -2.89% | Market | |
| 1,00985607 | +2.96% | Market | |
| 0,98080553 | -1.98% | Market | |
| 1,00062169 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.