SZL/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00100254 | -0.95% | Market | |
| 1,01062009 | +0.43% | Market | |
| 1,00626821 | +0.59% | Market | |
| 1,00033494 | -1.05% | Market | |
| 1,0109377 | +0.24% | Market | |
| 1,00848304 | +0.75% | Market | |
| 1,00100103 | +0.01% | Market | |
| 1,00089593 | +0.16% | Market | |
| 0,99926383 | -0.51% | Market | |
| 1,00437504 | +1.01% | Market | |
| 0,99436219 | -0.69% | Market | |
| 1,00123461 | -0.78% | Market | |
| 1,00910081 | +0.35% | Market | |
| 1,00561783 | +0.51% | Market | |
| 1,00053746 | -1.28% | Market | |
| 1,01349948 | +0.21% | Market | |
| 1,01140752 | +1.04% | Market | |
| 1,00094937 | -1.13% | Market | |
| 1,01237723 | +0.11% | Market | |
| 1,01125555 | +0.01% | Market | |
| 1,01112027 | +1.00% | Market | |
| 1,00111186 | -0.60% | Market | |
| 1,00714713 | -0.08% | Market | |
| 1,00799168 | -0.32% | Market | |
| 1,01125336 | +1.06% | Market | |
| 1,00069555 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.