SZL/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,001006 | +0.10% | Market | |
| 1 | -0.81% | Market | |
| 1,00820132 | +0.82% | Market | |
| 1,00000616 | +0.11% | Market | |
| 0,99894035 | -1.48% | Market | |
| 1,01398816 | +0.10% | Market | |
| 1,01300068 | +1.20% | Market | |
| 1,00100315 | +0% | Market | |
| 1,00100315 | -1.18% | Market | |
| 1,01299193 | +1.31% | Market | |
| 0,99986812 | +0.08% | Market | |
| 0,99908636 | -1.19% | Market | |
| 1,01108602 | +0.29% | Market | |
| 1,00815047 | +0.71% | Market | |
| 1,00108005 | +0.04% | Market | |
| 1,00072872 | +0.04% | Market | |
| 1,00029453 | +0.87% | Market | |
| 0,99168883 | -1.92% | Market | |
| 1,01113982 | +0.23% | Market | |
| 1,00877383 | +0.79% | Market | |
| 1,00085309 | -0.02% | Market | |
| 1,00100438 | -0.42% | Market | |
| 1,00523455 | +0.64% | Market | |
| 0,99882677 | +0.35% | Market | |
| 0,99535337 | -0.22% | Market | |
| 0,99753689 | -0.19% | Market | |
| 0,99947838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.