SEK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07734148 | -0.22% | Market | |
| 0,0775119 | +0.66% | Market | |
| 0,07700702 | +0.07% | Market | |
| 0,07695028 | -0.15% | Market | |
| 0,07706759 | +0.24% | Market | |
| 0,07687935 | -0.15% | Market | |
| 0,076995 | -0.40% | Market | |
| 0,07730211 | +0.10% | Market | |
| 0,07722833 | -0.38% | Market | |
| 0,0775231 | +0.34% | Market | |
| 0,07725896 | -0.11% | Market | |
| 0,07734313 | -0.09% | Market | |
| 0,07741257 | +0.07% | Market | |
| 0,07735718 | -0.68% | Market | |
| 0,07788618 | +0.53% | Market | |
| 0,07747928 | -0.19% | Market | |
| 0,07762842 | +0.07% | Market | |
| 0,07757641 | -0.03% | Market | |
| 0,07760335 | +0.06% | Market | |
| 0,07755965 | +0.27% | Market | |
| 0,07735333 | -0.54% | Market | |
| 0,07777604 | -0.33% | Market | |
| 0,07802975 | -0.18% | Market | |
| 0,07816671 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.