SEK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07579897 | +0.12% | Market | |
| 0,07571106 | +0.01% | Market | |
| 0,07570371 | -0.02% | Market | |
| 0,07571887 | +0.39% | Market | |
| 0,07542647 | -0.16% | Market | |
| 0,07554456 | -0.09% | Market | |
| 0,07560936 | +0.06% | Market | |
| 0,07556493 | -0.41% | Market | |
| 0,0758782 | +0.24% | Market | |
| 0,07569441 | +0.39% | Market | |
| 0,0754002 | +0.03% | Market | |
| 0,07537655 | +0.17% | Market | |
| 0,07525095 | +0.17% | Market | |
| 0,07512633 | -0.41% | Market | |
| 0,07543909 | +0.14% | Market | |
| 0,07533297 | -0.40% | Market | |
| 0,07563316 | -0.16% | Market | |
| 0,07575525 | -0.45% | Market | |
| 0,07609589 | +0.04% | Market | |
| 0,07606324 | -0.24% | Market | |
| 0,07624719 | +0.11% | Market | |
| 0,07616681 | -0.10% | Market | |
| 0,07623924 | +0.26% | Market | |
| 0,07603939 | +0.13% | Market | |
| 0,0759443 | -0.03% | Market | |
| 0,07596756 | +0.03% | Market | |
| 0,07594624 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.