SEK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67197458 | +0.32% | Market | |
| 0,66985397 | +0.16% | Market | |
| 0,66875765 | -0.16% | Market | |
| 0,66980933 | +0.37% | Market | |
| 0,66731857 | +0.01% | Market | |
| 0,66724987 | -0.06% | Market | |
| 0,66765057 | +0.02% | Market | |
| 0,66749507 | -0.23% | Market | |
| 0,66903733 | +0.24% | Market | |
| 0,66745756 | +0.46% | Market | |
| 0,66438325 | +0.08% | Market | |
| 0,66385191 | +0.31% | Market | |
| 0,66182215 | +0.06% | Market | |
| 0,6614056 | -0.08% | Market | |
| 0,66190271 | +0.02% | Market | |
| 0,66175292 | +0.35% | Market | |
| 0,65941682 | -0.04% | Market | |
| 0,65968387 | -0.06% | Market | |
| 0,66005378 | -0.19% | Market | |
| 0,66133955 | -0.08% | Market | |
| 0,66188916 | -0.06% | Market | |
| 0,66227871 | +0.05% | Market | |
| 0,66195531 | -0.07% | Market | |
| 0,66240817 | -0.28% | Market | |
| 0,66424519 | +0.20% | Market | |
| 0,66290925 | +0.12% | Market | |
| 0,66214604 | +0.01% | Market | |
| 0,6620849 | +0.00% | Market | |
| 0,66210079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.