SEK/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67616407 | +0% | Market | |
| 0,67616407 | +0.03% | Market | |
| 0,67596404 | +0.14% | Market | |
| 0,67499853 | -0.49% | Market | |
| 0,67830989 | +0.15% | Market | |
| 0,67726742 | -0.23% | Market | |
| 0,67885811 | +0.02% | Market | |
| 0,67871348 | +0.00% | Market | |
| 0,67871294 | +0.04% | Market | |
| 0,67843846 | +0.05% | Market | |
| 0,67808633 | +0.16% | Market | |
| 0,67703009 | -0.50% | Market | |
| 0,68041533 | -0.31% | Market | |
| 0,68251893 | +0.06% | Market | |
| 0,68210418 | -0.08% | Market | |
| 0,6826327 | +0.10% | Market | |
| 0,68191941 | -0.04% | Market | |
| 0,6822217 | +0.15% | Market | |
| 0,68117164 | +0.32% | Market | |
| 0,6789739 | -0.36% | Market | |
| 0,68140905 | -0.06% | Market | |
| 0,68184733 | +0.27% | Market | |
| 0,68002285 | +0.58% | Market | |
| 0,67606798 | -0.19% | Market | |
| 0,67735143 | +0.16% | Market | |
| 0,67628349 | -0.26% | Market | |
| 0,67802594 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.