SEK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,25510457 | +0.64% | Market | |
| 12,17768319 | +0.04% | Market | |
| 12,17308787 | -0.03% | Market | |
| 12,17645327 | +0.38% | Market | |
| 12,13078283 | -0.44% | Market | |
| 12,18396024 | -0.06% | Market | |
| 12,19143961 | -0.21% | Market | |
| 12,21724264 | +0.10% | Market | |
| 12,20461303 | +0.32% | Market | |
| 12,16590561 | +0.22% | Market | |
| 12,13979823 | +0.20% | Market | |
| 12,11497324 | +0.08% | Market | |
| 12,10559819 | +0.05% | Market | |
| 12,0995293 | +0.36% | Market | |
| 12,05587353 | +0.11% | Market | |
| 12,04305658 | -0.22% | Market | |
| 12,06910941 | -0.18% | Market | |
| 12,09138319 | -0.22% | Market | |
| 12,11860567 | -0.66% | Market | |
| 12,19859004 | -0.57% | Market | |
| 12,26826562 | +0.35% | Market | |
| 12,22599549 | -0.61% | Market | |
| 12,30116662 | -0.26% | Market | |
| 12,33278404 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.