SEK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,79450571 | +0.03% | Market | |
| 12,79066327 | -0.62% | Market | |
| 12,87086843 | +0.15% | Market | |
| 12,85115737 | -0.24% | Market | |
| 12,88144201 | +0.00% | Market | |
| 12,88193707 | -0.09% | Market | |
| 12,8939754 | +0.19% | Market | |
| 12,868885 | +0.31% | Market | |
| 12,82887929 | -0.50% | Market | |
| 12,89367436 | -0.46% | Market | |
| 12,9529476 | -0.22% | Market | |
| 12,98119211 | -0.08% | Market | |
| 12,99137111 | +0.24% | Market | |
| 12,95977394 | +0.38% | Market | |
| 12,91095678 | +0.16% | Market | |
| 12,89060722 | +0.18% | Market | |
| 12,86788693 | -0.36% | Market | |
| 12,91445541 | -0.64% | Market | |
| 12,99758268 | +0.42% | Market | |
| 12,94276134 | +0.56% | Market | |
| 12,8701951 | +0.10% | Market | |
| 12,8568258 | -0.12% | Market | |
| 12,87179267 | -0.52% | Market | |
| 12,9384521 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.