SEK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,95113714 | -0.09% | Market | |
| 0,95197563 | +0.12% | Market | |
| 0,9508009 | -0.45% | Market | |
| 0,95513384 | +0.18% | Market | |
| 0,95344661 | -0.25% | Market | |
| 0,95584064 | -0.03% | Market | |
| 0,95612364 | -0.03% | Market | |
| 0,95643867 | -0.36% | Market | |
| 0,95986711 | +0.27% | Market | |
| 0,95729336 | +0.21% | Market | |
| 0,95529666 | -0.05% | Market | |
| 0,95581483 | -0.27% | Market | |
| 0,95845016 | +0.12% | Market | |
| 0,95730099 | -0.16% | Market | |
| 0,958838 | -0.02% | Market | |
| 0,95900342 | -0.27% | Market | |
| 0,96162706 | +0.10% | Market | |
| 0,96064715 | +0.33% | Market | |
| 0,95747898 | -0.10% | Market | |
| 0,95848091 | -0.02% | Market | |
| 0,95862624 | -0.08% | Market | |
| 0,9593477 | +0.09% | Market | |
| 0,95849705 | +0.21% | Market | |
| 0,95644105 | -0.39% | Market | |
| 0,96018405 | +0.04% | Market | |
| 0,95977369 | +0.33% | Market | |
| 0,95657788 | -0.10% | Market | |
| 0,95750246 | +0.07% | Market | |
| 0,95683873 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.