SEK/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,98127282 | +0% | Market | |
| 0,98127282 | +0.01% | Market | |
| 0,98119382 | -0.50% | Market | |
| 0,98616123 | -0.21% | Market | |
| 0,98826573 | +0.18% | Market | |
| 0,98649859 | -0.40% | Market | |
| 0,99044259 | -0.16% | Market | |
| 0,99201845 | +0.08% | Market | |
| 0,99118342 | +0.04% | Market | |
| 0,99078257 | -0.37% | Market | |
| 0,99445337 | +0.34% | Market | |
| 0,99104577 | -0.60% | Market | |
| 0,99700332 | -0.35% | Market | |
| 1,00045868 | -0.10% | Market | |
| 1,00146577 | +0.00% | Market | |
| 1,00148594 | -0.08% | Market | |
| 1,00230354 | -0.21% | Market | |
| 1,00445445 | +0.22% | Market | |
| 1,00221452 | +0.52% | Market | |
| 0,99706783 | -0.10% | Market | |
| 0,99802261 | +0.38% | Market | |
| 0,99420563 | -0.09% | Market | |
| 0,99506167 | -0.41% | Market | |
| 0,99920322 | +0.42% | Market | |
| 0,99505025 | -0.40% | Market | |
| 0,99901979 | +0.53% | Market | |
| 0,99375345 | +0.41% | Market | |
| 0,98968561 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.