SEK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39255942 | +0.32% | Market | |
| 0,39128971 | +0.08% | Market | |
| 0,39099008 | -0.15% | Market | |
| 0,39157485 | +0.06% | Market | |
| 0,39135749 | +0.08% | Market | |
| 0,39105711 | -0.01% | Market | |
| 0,39110464 | -0.30% | Market | |
| 0,39228044 | +0.17% | Market | |
| 0,39163234 | +0.20% | Market | |
| 0,3908317 | +0.65% | Market | |
| 0,38830665 | -0.19% | Market | |
| 0,38904247 | +0.34% | Market | |
| 0,38771003 | +0.14% | Market | |
| 0,38716032 | -0.05% | Market | |
| 0,3873542 | +0.70% | Market | |
| 0,38467578 | -0.13% | Market | |
| 0,38519165 | -0.15% | Market | |
| 0,38575767 | -0.24% | Market | |
| 0,38669977 | +0.10% | Market | |
| 0,38630113 | -0.30% | Market | |
| 0,38746801 | -0.06% | Market | |
| 0,3877185 | +0.37% | Market | |
| 0,38628963 | +0.32% | Market | |
| 0,38504007 | -0.29% | Market | |
| 0,38616795 | +0.02% | Market | |
| 0,38607198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.