SEK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0832173 | +0.04% | Market | |
| 0,08318268 | -0.13% | Market | |
| 0,0832906 | -0.34% | Market | |
| 0,08357885 | +0.57% | Market | |
| 0,08310607 | +0.10% | Market | |
| 0,08302198 | +0.06% | Market | |
| 0,08297577 | -0.57% | Market | |
| 0,08345388 | +0.16% | Market | |
| 0,08332266 | +0.09% | Market | |
| 0,08324472 | +0.52% | Market | |
| 0,08281049 | +0.35% | Market | |
| 0,08252472 | +0.14% | Market | |
| 0,08240958 | -0.35% | Market | |
| 0,08270119 | -0.96% | Market | |
| 0,08350278 | +0.01% | Market | |
| 0,08349172 | -0.02% | Market | |
| 0,08351181 | -0.02% | Market | |
| 0,08352729 | +0.08% | Market | |
| 0,08345676 | +0.06% | Market | |
| 0,08340695 | +0.24% | Market | |
| 0,08321062 | -0.35% | Market | |
| 0,08349948 | +0.06% | Market | |
| 0,08345195 | -0.24% | Market | |
| 0,08364854 | +0.09% | Market | |
| 0,08357554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.