SEK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08461067 | +0.26% | Market | |
| 0,08439051 | -0.13% | Market | |
| 0,08450327 | -0.81% | Market | |
| 0,08518913 | -0.09% | Market | |
| 0,08526408 | -0.16% | Market | |
| 0,08540142 | -0.04% | Market | |
| 0,08543416 | +0.04% | Market | |
| 0,08539961 | +0.25% | Market | |
| 0,0851843 | +0.36% | Market | |
| 0,08487504 | -0.40% | Market | |
| 0,08521741 | -0.19% | Market | |
| 0,08537812 | +0.18% | Market | |
| 0,08522348 | -0.02% | Market | |
| 0,08523754 | -0.20% | Market | |
| 0,08541129 | +0.38% | Market | |
| 0,0850889 | +0.06% | Market | |
| 0,08503912 | +0.39% | Market | |
| 0,08470959 | -0.25% | Market | |
| 0,08492475 | +0.02% | Market | |
| 0,08490492 | +0.50% | Market | |
| 0,08447865 | +0.13% | Market | |
| 0,08436886 | -0.22% | Market | |
| 0,08455581 | +0.32% | Market | |
| 0,08428432 | -0.09% | Market | |
| 0,0843609 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.