CHF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,78900227 | +2.63% | Market | |
| 95,28205119 | -2.42% | Market | |
| 97,64309275 | +0.12% | Market | |
| 97,52581935 | +2.48% | Market | |
| 95,16625386 | -0.38% | Market | |
| 95,53129253 | -2.54% | Market | |
| 98,02409909 | +0.18% | Market | |
| 97,84935593 | +0.38% | Market | |
| 97,4813311 | -0.52% | Market | |
| 97,99562688 | -0.13% | Market | |
| 98,12061033 | +2.53% | Market | |
| 95,70202327 | -2.72% | Market | |
| 98,37292328 | +0.31% | Market | |
| 98,06990493 | +4.35% | Market | |
| 93,98289307 | -0.41% | Market | |
| 94,36995563 | -2.38% | Market | |
| 96,66715007 | +2.53% | Market | |
| 94,28338627 | -2.17% | Market | |
| 96,37812617 | +2.06% | Market | |
| 94,43051679 | -2.74% | Market | |
| 97,08620206 | +2.89% | Market | |
| 94,36081224 | +0.24% | Market | |
| 94,13954269 | +0.33% | Market | |
| 93,8289143 | -2.70% | Market | |
| 96,43348136 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.