CHF/ALL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 98,54652138 | +1.00% | Market | |
| 97,57500402 | -1.22% | Market | |
| 98,77533718 | +0.79% | Market | |
| 98,00058853 | +1.95% | Market | |
| 96,13001163 | +0.11% | Market | |
| 96,02259057 | -1.90% | Market | |
| 97,88437828 | +1.63% | Market | |
| 96,31042326 | -2.44% | Market | |
| 98,72062902 | -2.95% | Market | |
| 101,72 | +4.99% | Market | |
| 96,89166229 | -0.21% | Market | |
| 97,09259352 | -1.96% | Market | |
| 99,03797113 | +2.35% | Market | |
| 96,76553609 | -2.91% | Market | |
| 99,66901028 | -0.19% | Market | |
| 99,86158186 | +2.53% | Market | |
| 97,39287967 | -0.31% | Market | |
| 97,69112813 | -2.92% | Market | |
| 100,63 | +2.16% | Market | |
| 98,50625432 | -2.23% | Market | |
| 100,75 | +5.86% | Market | |
| 95,17243095 | -4.79% | Market | |
| 99,96533478 | +1.70% | Market | |
| 98,29220662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.