CHF/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91492681 | -0.19% | Market | |
| 0,91665726 | -0.55% | Market | |
| 0,9216942 | +1.34% | Market | |
| 0,9094972 | -0.10% | Market | |
| 0,91044685 | +0.23% | Market | |
| 0,90837381 | -0.04% | Market | |
| 0,90870849 | -0.20% | Market | |
| 0,91049229 | -0.10% | Market | |
| 0,91137899 | -0.14% | Market | |
| 0,91267782 | -0.14% | Market | |
| 0,91393149 | -0.36% | Market | |
| 0,91719684 | -0.05% | Market | |
| 0,91762726 | +0.31% | Market | |
| 0,91480903 | -0.60% | Market | |
| 0,92033917 | +0.16% | Market | |
| 0,91882536 | -0.02% | Market | |
| 0,91904685 | +0.06% | Market | |
| 0,91846343 | +0.01% | Market | |
| 0,91834282 | -0.39% | Market | |
| 0,92196287 | +0.24% | Market | |
| 0,91972363 | +0.14% | Market | |
| 0,91840973 | +0.00% | Market | |
| 0,91842385 | +0.09% | Market | |
| 0,91758755 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.