CHF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,75920183 | -0.19% | Market | |
| 25,80760161 | -0.41% | Market | |
| 25,91498734 | +0.81% | Market | |
| 25,70693307 | -0.12% | Market | |
| 25,73897728 | +0.10% | Market | |
| 25,7135279 | -0.04% | Market | |
| 25,72447596 | -0.05% | Market | |
| 25,7370227 | -0.12% | Market | |
| 25,76770105 | -0.31% | Market | |
| 25,84696704 | -0.17% | Market | |
| 25,89036044 | -0.10% | Market | |
| 25,91600722 | -0.15% | Market | |
| 25,95567778 | +0.03% | Market | |
| 25,94747955 | +0.32% | Market | |
| 25,86391145 | -0.28% | Market | |
| 25,93563538 | +0.12% | Market | |
| 25,9048104 | -0.08% | Market | |
| 25,92494759 | -0.18% | Market | |
| 25,97088029 | -0.03% | Market | |
| 25,97968806 | -0.26% | Market | |
| 26,04713677 | +0.59% | Market | |
| 25,8953261 | +0.01% | Market | |
| 25,89351654 | -0.07% | Market | |
| 25,91238245 | -0.07% | Market | |
| 25,9299737 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.