CHF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,25757245 | +0.20% | Market | |
| 26,20597852 | +0.22% | Market | |
| 26,1471852 | +0.23% | Market | |
| 26,08671753 | -0.24% | Market | |
| 26,14909615 | -0.21% | Market | |
| 26,20519453 | -0.13% | Market | |
| 26,23975875 | +0.39% | Market | |
| 26,13678541 | -0.04% | Market | |
| 26,14828776 | +0.45% | Market | |
| 26,03114586 | -0.67% | Market | |
| 26,20764723 | +0.13% | Market | |
| 26,17405872 | -0.09% | Market | |
| 26,19858027 | +0.10% | Market | |
| 26,17268504 | +1.48% | Market | |
| 25,78991456 | -0.01% | Market | |
| 25,79235774 | +0.10% | Market | |
| 25,76552324 | -0.09% | Market | |
| 25,78894043 | -0.02% | Market | |
| 25,7950009 | -0.39% | Market | |
| 25,89536723 | -0.37% | Market | |
| 25,99073969 | +0.33% | Market | |
| 25,90482863 | +0.34% | Market | |
| 25,8179829 | +0.23% | Market | |
| 25,75759536 | +0.03% | Market | |
| 25,75047818 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.