CHF/DKK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,98911094 | -0.12% | Market | |
| 7,9985121 | -0.36% | Market | |
| 8,02702498 | +0.97% | Market | |
| 7,95016235 | -0.15% | Market | |
| 7,96182973 | +0.18% | Market | |
| 7,94733228 | +0.04% | Market | |
| 7,94428044 | +0% | Market | |
| 7,94428044 | -0.20% | Market | |
| 7,96022687 | -0.21% | Market | |
| 7,97678696 | -0.10% | Market | |
| 7,98446408 | -0.12% | Market | |
| 7,99407295 | -0.12% | Market | |
| 8,00371182 | -0.06% | Market | |
| 8,00859248 | +0.31% | Market | |
| 7,98394891 | -0.42% | Market | |
| 8,01775186 | +0.10% | Market | |
| 8,01009755 | -0.07% | Market | |
| 8,01531361 | -0.10% | Market | |
| 8,02368055 | -0.09% | Market | |
| 8,03071625 | -0.24% | Market | |
| 8,04964191 | +0.45% | Market | |
| 8,01324069 | +0.03% | Market | |
| 8,01070216 | -0.16% | Market | |
| 8,02383534 | -0.17% | Market | |
| 8,03720657 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.