CHF/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91062517 | +0.08% | Market | |
| 0,90993654 | -0.16% | Market | |
| 0,91137565 | +0.62% | Market | |
| 0,90571706 | -0.01% | Market | |
| 0,90577758 | -0.46% | Market | |
| 0,91 | -0.05% | Market | |
| 0,91041401 | +0.13% | Market | |
| 0,90926553 | +0.46% | Market | |
| 0,90509262 | -0.62% | Market | |
| 0,91069882 | -0.05% | Market | |
| 0,91118672 | +0.27% | Market | |
| 0,90869688 | +0.51% | Market | |
| 0,90407586 | -0.12% | Market | |
| 0,90515694 | -0.27% | Market | |
| 0,90763717 | -0.40% | Market | |
| 0,91126406 | -0.24% | Market | |
| 0,91348242 | -0.16% | Market | |
| 0,91498593 | +0.26% | Market | |
| 0,91262403 | +0.16% | Market | |
| 0,91118421 | +0.34% | Market | |
| 0,90811742 | +0.21% | Market | |
| 0,90619241 | +0.67% | Market | |
| 0,90013572 | -0.56% | Market | |
| 0,90517738 | -0.29% | Market | |
| 0,90784484 | +0.20% | Market | |
| 0,90601645 | +0.00% | Market | |
| 0,90599214 | -0.11% | Market | |
| 0,90701164 | -0.41% | Market | |
| 0,91074072 | -0.19% | Market | |
| 0,91248413 | -0.23% | Market | |
| 0,9145972 | +0.08% | Market | |
| 0,91384425 | -0.43% | Market | |
| 0,91775953 | +0.83% | Market | |
| 0,91023151 | +0.19% | Market | |
| 0,90846373 | -0.53% | Market | |
| 0,91328321 | +0.14% | Market | |
| 0,91202272 | -0.35% | Market | |
| 0,91519857 | +0.27% | Market | |
| 0,9127383 | -0.07% | Market | |
| 0,91341112 | +0.01% | Market | |
| 0,91334168 | -0.16% | Market | |
| 0,91478942 | -0.27% | Market | |
| 0,91722007 | -0.42% | Market | |
| 0,92106742 | +1.28% | Market | |
| 0,90946022 | -0.12% | Market | |
| 0,91058252 | +0.20% | Market | |
| 0,90875528 | +0.02% | Market | |
| 0,90861003 | -0.21% | Market | |
| 0,91055372 | -0.10% | Market | |
| 0,91142819 | -0.14% | Market | |
| 0,91267782 | -0.13% | Market | |
| 0,91390683 | -0.27% | Market | |
| 0,91639132 | -0.10% | Market | |
| 0,91733008 | +0.26% | Market | |
| 0,91493214 | -0.59% | Market | |
| 0,92032675 | +0.18% | Market | |
| 0,91865239 | -0.01% | Market | |
| 0,91871609 | +0.08% | Market | |
| 0,91796783 | -0.59% | Market | |
| 0,92345801 | +0.21% | Market | |
| 0,92147887 | +0.19% | Market | |
| 0,91973096 | +0.21% | Market | |
| 0,91779954 | +0.03% | Market | |
| 0,91750841 | -0.09% | Market | |
| 0,91833486 | +0.08% | Market | |
| 0,91757364 | -0.14% | Market | |
| 0,91887327 | +0.10% | Market | |
| 0,91795628 | -0.19% | Market | |
| 0,919744 | +0.06% | Market | |
| 0,91922523 | -0.04% | Market | |
| 0,91957148 | -0.22% | Market | |
| 0,92162987 | +0.44% | Market | |
| 0,91759352 | -0.02% | Market | |
| 0,91777891 | -2.93% | Market | |
| 0,94543543 | -0.19% | Market | |
| 0,94719521 | +0.36% | Market | |
| 0,94384296 | +0.45% | Market | |
| 0,939642 | -0.06% | Market | |
| 0,94023548 | +0.19% | Market | |
| 0,93844872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.