CHF/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 387,44 | -0.61% | Market | |
| 389,81 | -0.24% | Market | |
| 390,76 | +0.57% | Market | |
| 388,54 | +0.37% | Market | |
| 387,11 | +0.54% | Market | |
| 385,04 | -0.18% | Market | |
| 385,74 | +0% | Market | |
| 385,74 | -0.17% | Market | |
| 386,40 | -0.39% | Market | |
| 387,90 | -0.37% | Market | |
| 389,36 | +0.09% | Market | |
| 389,01 | +0.08% | Market | |
| 388,71 | +0.03% | Market | |
| 388,60 | -0.32% | Market | |
| 389,83 | +0.58% | Market | |
| 387,59 | +0.28% | Market | |
| 386,51 | -0.85% | Market | |
| 389,84 | -0.07% | Market | |
| 390,14 | -0.43% | Market | |
| 391,81 | +0.46% | Market | |
| 390,02 | +0.28% | Market | |
| 388,92 | +0.98% | Market | |
| 385,16 | -0.25% | Market | |
| 386,13 | -0.22% | Market | |
| 386,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.