CHF/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 392,27 | +0.20% | Market | |
| 391,48 | +0.28% | Market | |
| 390,40 | +0.14% | Market | |
| 389,87 | -0.49% | Market | |
| 391,78 | -0.15% | Market | |
| 392,37 | -0.18% | Market | |
| 393,06 | +0.39% | Market | |
| 391,55 | +0.01% | Market | |
| 391,51 | +0.63% | Market | |
| 389,07 | -1.07% | Market | |
| 393,27 | -0.30% | Market | |
| 394,44 | -0.14% | Market | |
| 395,01 | +0.33% | Market | |
| 393,73 | +1.81% | Market | |
| 386,72 | -0.18% | Market | |
| 387,40 | -0.17% | Market | |
| 388,08 | +0.59% | Market | |
| 385,80 | -0.23% | Market | |
| 386,68 | -0.32% | Market | |
| 387,93 | -0.16% | Market | |
| 388,53 | +1.11% | Market | |
| 384,26 | +0.08% | Market | |
| 383,95 | -0.40% | Market | |
| 385,48 | +0.00% | Market | |
| 385,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.