CHF/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 147,27 | +0.59% | Market | |
| 146,40 | +0.17% | Market | |
| 146,15 | +0.32% | Market | |
| 145,69 | -0.19% | Market | |
| 145,97 | -0.54% | Market | |
| 146,76 | -0.12% | Market | |
| 146,93 | +0.36% | Market | |
| 146,40 | -0.05% | Market | |
| 146,47 | +0.22% | Market | |
| 146,15 | -0.31% | Market | |
| 146,60 | -0.14% | Market | |
| 146,80 | -0.06% | Market | |
| 146,90 | +0.40% | Market | |
| 146,30 | +1.33% | Market | |
| 144,38 | +0.09% | Market | |
| 144,24 | -0.19% | Market | |
| 144,52 | -0.17% | Market | |
| 144,76 | -0.37% | Market | |
| 145,29 | -0.89% | Market | |
| 146,60 | -0.22% | Market | |
| 146,93 | +0.29% | Market | |
| 146,50 | -0.38% | Market | |
| 147,06 | -0.34% | Market | |
| 147,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.