CHF/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 151,22 | -0.23% | Market | |
| 151,57 | -0.49% | Market | |
| 152,31 | +0.97% | Market | |
| 150,85 | -0.15% | Market | |
| 151,08 | +0.16% | Market | |
| 150,84 | -0.10% | Market | |
| 150,98 | -0.06% | Market | |
| 151,07 | -0.05% | Market | |
| 151,15 | -0.10% | Market | |
| 151,30 | -0.27% | Market | |
| 151,71 | -0.40% | Market | |
| 152,32 | -0.06% | Market | |
| 152,41 | +0.45% | Market | |
| 151,73 | +0.00% | Market | |
| 151,73 | +0.10% | Market | |
| 151,58 | -0.21% | Market | |
| 151,91 | -0.11% | Market | |
| 152,07 | -0.66% | Market | |
| 153,08 | -0.08% | Market | |
| 153,21 | +0.43% | Market | |
| 152,55 | +0.33% | Market | |
| 152,05 | -0.44% | Market | |
| 152,72 | -0.42% | Market | |
| 153,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.