CHF/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 198,47 | -0.12% | Market | |
| 198,71 | +0.16% | Market | |
| 198,40 | +1.00% | Market | |
| 196,43 | -0.07% | Market | |
| 196,58 | +0.33% | Market | |
| 195,93 | -0.01% | Market | |
| 195,95 | +0% | Market | |
| 195,95 | +0.06% | Market | |
| 195,83 | -0.09% | Market | |
| 196,00 | -0.19% | Market | |
| 196,38 | -0.08% | Market | |
| 196,53 | +0.60% | Market | |
| 195,37 | +0.03% | Market | |
| 195,31 | +0.17% | Market | |
| 194,99 | -0.20% | Market | |
| 195,37 | +0.25% | Market | |
| 194,89 | +0.26% | Market | |
| 194,39 | -0.45% | Market | |
| 195,27 | +0.17% | Market | |
| 194,95 | -1.94% | Market | |
| 198,79 | -0.98% | Market | |
| 200,76 | +0.40% | Market | |
| 199,97 | +0.04% | Market | |
| 199,90 | -0.27% | Market | |
| 200,44 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.