CHF/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,4295598 | -0.13% | Market | |
| 11,44439674 | +0.25% | Market | |
| 11,41546422 | -0.11% | Market | |
| 11,42793687 | -0.39% | Market | |
| 11,47264642 | -0.35% | Market | |
| 11,51310326 | -0.12% | Market | |
| 11,52672274 | +0.22% | Market | |
| 11,50176775 | +0.11% | Market | |
| 11,48899144 | +0.12% | Market | |
| 11,4757622 | -0.58% | Market | |
| 11,54219572 | -0.62% | Market | |
| 11,61409765 | -0.18% | Market | |
| 11,63503033 | +0.34% | Market | |
| 11,5960049 | +0.69% | Market | |
| 11,51610779 | +0.09% | Market | |
| 11,50589748 | +0.36% | Market | |
| 11,46519214 | -0.09% | Market | |
| 11,47506306 | -0.17% | Market | |
| 11,49514672 | +0.03% | Market | |
| 11,49181232 | -0.02% | Market | |
| 11,4942182 | -0.04% | Market | |
| 11,49928146 | -0.01% | Market | |
| 11,50091364 | +0.57% | Market | |
| 11,43567941 | -0.11% | Market | |
| 11,44878922 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.