CHF/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,59657293 | -0.76% | Market | |
| 11,68568846 | -0.08% | Market | |
| 11,69499924 | +0.99% | Market | |
| 11,58009928 | -0.31% | Market | |
| 11,61617604 | +0.00% | Market | |
| 11,61594763 | +0.12% | Market | |
| 11,60172221 | +0% | Market | |
| 11,60172221 | -0.62% | Market | |
| 11,6741395 | -0.02% | Market | |
| 11,67652826 | -0.20% | Market | |
| 11,69952651 | -0.16% | Market | |
| 11,71797498 | -0.28% | Market | |
| 11,75105457 | +0.01% | Market | |
| 11,74935334 | +0.12% | Market | |
| 11,73502349 | -0.59% | Market | |
| 11,80476466 | +0.16% | Market | |
| 11,78533517 | +0.13% | Market | |
| 11,77042507 | +0.16% | Market | |
| 11,75184643 | +0.27% | Market | |
| 11,71971731 | -0.91% | Market | |
| 11,82787922 | +0.29% | Market | |
| 11,7940465 | -0.18% | Market | |
| 11,81491559 | +0.21% | Market | |
| 11,7904905 | +0.50% | Market | |
| 11,73156835 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.