CHF/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,60516442 | -0.26% | Market | |
| 4,6170789 | -0.31% | Market | |
| 4,63140979 | +0.82% | Market | |
| 4,59366678 | +0.08% | Market | |
| 4,59016995 | +0.27% | Market | |
| 4,57786248 | +0.08% | Market | |
| 4,57441574 | -0.09% | Market | |
| 4,57835155 | -0.21% | Market | |
| 4,58813206 | -0.10% | Market | |
| 4,59252046 | +0.03% | Market | |
| 4,59111973 | -0.13% | Market | |
| 4,59710809 | -0.06% | Market | |
| 4,59966326 | +0.02% | Market | |
| 4,59878407 | +0.17% | Market | |
| 4,59096999 | -0.41% | Market | |
| 4,60985289 | +0.16% | Market | |
| 4,60240766 | -0.39% | Market | |
| 4,62035843 | +0.00% | Market | |
| 4,62027268 | -0.18% | Market | |
| 4,62856074 | -0.16% | Market | |
| 4,63612465 | +0.05% | Market | |
| 4,63375479 | +0.00% | Market | |
| 4,63368586 | -0.08% | Market | |
| 4,63746392 | -0.03% | Market | |
| 4,63873053 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.