CHF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,74458765 | +0.07% | Market | |
| 5,74074303 | +0.28% | Market | |
| 5,72450685 | +0.14% | Market | |
| 5,71631024 | -0.19% | Market | |
| 5,72707963 | -0.13% | Market | |
| 5,73432163 | +0.63% | Market | |
| 5,69867467 | -0.50% | Market | |
| 5,7274653 | -0.08% | Market | |
| 5,73183033 | +0.48% | Market | |
| 5,70453493 | -0.33% | Market | |
| 5,72348127 | +0.04% | Market | |
| 5,7212209 | -0.07% | Market | |
| 5,72542496 | +0.18% | Market | |
| 5,71514602 | +2.65% | Market | |
| 5,56733615 | -0.08% | Market | |
| 5,57179155 | -0.03% | Market | |
| 5,57363086 | -0.12% | Market | |
| 5,58043653 | -0.10% | Market | |
| 5,5860198 | -0.17% | Market | |
| 5,59526111 | -0.29% | Market | |
| 5,61136447 | +0.04% | Market | |
| 5,60926882 | +0.39% | Market | |
| 5,5875973 | +0.32% | Market | |
| 5,5695482 | -0.08% | Market | |
| 5,57428093 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.