CHF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 124,94 | -0.02% | Market | |
| 124,96 | -0.69% | Market | |
| 125,82 | +1.26% | Market | |
| 124,25 | -0.13% | Market | |
| 124,41 | +2.73% | Market | |
| 121,10 | -2.86% | Market | |
| 124,66 | +0.29% | Market | |
| 124,31 | -0.25% | Market | |
| 124,62 | -0.10% | Market | |
| 124,74 | -0.19% | Market | |
| 124,98 | +2.56% | Market | |
| 121,86 | -3.05% | Market | |
| 125,69 | +0.76% | Market | |
| 124,74 | -0.41% | Market | |
| 125,25 | -0.31% | Market | |
| 125,64 | +0.32% | Market | |
| 125,25 | +2.36% | Market | |
| 122,35 | -2.87% | Market | |
| 125,97 | +0.11% | Market | |
| 125,83 | +0.47% | Market | |
| 125,24 | +0.01% | Market | |
| 125,23 | -0.16% | Market | |
| 125,43 | +2.28% | Market | |
| 122,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.