CHF/RSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 126,57 | +0.52% | Market | |
| 125,92 | -0.04% | Market | |
| 125,97 | +0.56% | Market | |
| 125,26 | -0.19% | Market | |
| 125,50 | +2.49% | Market | |
| 122,45 | -2.43% | Market | |
| 125,51 | +0.15% | Market | |
| 125,32 | -0.02% | Market | |
| 125,34 | +0.44% | Market | |
| 124,79 | -0.46% | Market | |
| 125,37 | +2.53% | Market | |
| 122,27 | -2.68% | Market | |
| 125,64 | +0.32% | Market | |
| 125,23 | +1.37% | Market | |
| 123,54 | -0.08% | Market | |
| 123,63 | -0.06% | Market | |
| 123,71 | +2.61% | Market | |
| 120,56 | -3.02% | Market | |
| 124,32 | +0.20% | Market | |
| 124,07 | -0.39% | Market | |
| 124,55 | -0.21% | Market | |
| 124,81 | +0.62% | Market | |
| 124,05 | +2.92% | Market | |
| 120,52 | -2.80% | Market | |
| 123,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.