CHF/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,81884011 | -0.26% | Market | |
| 11,84967336 | +0.13% | Market | |
| 11,83386101 | +0.81% | Market | |
| 11,7385867 | +0.09% | Market | |
| 11,72826789 | +0.16% | Market | |
| 11,70940688 | +0.04% | Market | |
| 11,70491963 | -0.04% | Market | |
| 11,70965515 | -0.25% | Market | |
| 11,73925274 | -0.36% | Market | |
| 11,78202723 | +0.40% | Market | |
| 11,73469165 | +0.19% | Market | |
| 11,7126026 | -0.18% | Market | |
| 11,73385546 | +0.02% | Market | |
| 11,73192042 | +0.20% | Market | |
| 11,70805353 | -0.38% | Market | |
| 11,75241407 | -0.06% | Market | |
| 11,75929394 | -0.39% | Market | |
| 11,80503941 | +0.25% | Market | |
| 11,7751305 | -0.02% | Market | |
| 11,77788034 | -0.50% | Market | |
| 11,83731098 | -0.13% | Market | |
| 11,85271448 | +0.22% | Market | |
| 11,82650804 | -0.32% | Market | |
| 11,86460337 | +0.09% | Market | |
| 11,85383345 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.