CHF/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,01673165 | -0.04% | Market | |
| 12,02173289 | +0.13% | Market | |
| 12,00615628 | +0.35% | Market | |
| 11,96474921 | -0.57% | Market | |
| 12,03281475 | -0.10% | Market | |
| 12,04500293 | -0.06% | Market | |
| 12,05171127 | +0.58% | Market | |
| 11,98266678 | -0.16% | Market | |
| 12,00153673 | -0.09% | Market | |
| 12,01277326 | -0.52% | Market | |
| 12,07576543 | -0.35% | Market | |
| 12,11758118 | -0.14% | Market | |
| 12,13451104 | +0.35% | Market | |
| 12,09172425 | +0.97% | Market | |
| 11,97564859 | -0.01% | Market | |
| 11,97723589 | +0.02% | Market | |
| 11,97435392 | +0.02% | Market | |
| 11,97213527 | -0.08% | Market | |
| 11,98225288 | -0.06% | Market | |
| 11,98940816 | -0.24% | Market | |
| 12,01769645 | +0.35% | Market | |
| 11,97612212 | -0.06% | Market | |
| 11,98294325 | +0.24% | Market | |
| 11,95478141 | -0.09% | Market | |
| 11,96522346 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.