CHF/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,79466229 | -0.55% | Market | |
| 41,02227271 | -0.41% | Market | |
| 41,18981617 | +1.07% | Market | |
| 40,7527351 | +0.10% | Market | |
| 40,71158847 | -0.14% | Market | |
| 40,76785831 | +0.16% | Market | |
| 40,70110603 | +0% | Market | |
| 40,70110603 | -0.10% | Market | |
| 40,74337737 | +0.12% | Market | |
| 40,69381419 | -0.35% | Market | |
| 40,83746178 | +0.28% | Market | |
| 40,72509902 | -0.20% | Market | |
| 40,80824418 | -0.18% | Market | |
| 40,88303462 | +0.34% | Market | |
| 40,74297288 | -0.56% | Market | |
| 40,97090362 | -0.24% | Market | |
| 41,06930933 | -0.36% | Market | |
| 41,21574142 | -0.24% | Market | |
| 41,31350796 | -0.10% | Market | |
| 41,35496641 | -0.14% | Market | |
| 41,41380265 | +0.67% | Market | |
| 41,13647623 | +0.48% | Market | |
| 40,94159601 | -0.29% | Market | |
| 41,06024101 | -0.28% | Market | |
| 41,17560756 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.