CHF/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,70950231 | +2.81% | Market | |
| 54,18664956 | -0.39% | Market | |
| 54,40043513 | +1.62% | Market | |
| 53,5338072 | -0.06% | Market | |
| 53,56730814 | +0.39% | Market | |
| 53,35709588 | -2.95% | Market | |
| 54,98007115 | +0% | Market | |
| 54,98007115 | +3.11% | Market | |
| 53,32323806 | -0.01% | Market | |
| 53,33117078 | -0.64% | Market | |
| 53,67200675 | -0.18% | Market | |
| 53,7696896 | +0.28% | Market | |
| 53,61711999 | -3.26% | Market | |
| 55,42189273 | +3.64% | Market | |
| 53,47356071 | -0.62% | Market | |
| 53,80457181 | +0.37% | Market | |
| 53,6051291 | -0.33% | Market | |
| 53,78021563 | +0.52% | Market | |
| 53,49950429 | -3.35% | Market | |
| 55,35249127 | +3.04% | Market | |
| 53,7219336 | +0.49% | Market | |
| 53,45801991 | +0.43% | Market | |
| 53,23111664 | +0.08% | Market | |
| 53,1865541 | -0.17% | Market | |
| 53,27459044 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.