SYP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00602789 | +0.00% | Market | |
| 0,00602805 | -0.07% | Market | |
| 0,00603251 | -0.30% | Market | |
| 0,00605086 | -0.48% | Market | |
| 0,00608008 | +0.12% | Market | |
| 0,00607299 | -0.04% | Market | |
| 0,00607564 | -0.08% | Market | |
| 0,00608049 | -0.32% | Market | |
| 0,00609982 | +0.04% | Market | |
| 0,00609761 | +0.13% | Market | |
| 0,00608967 | -0.03% | Market | |
| 0,00609152 | -0.11% | Market | |
| 0,00609832 | +0.01% | Market | |
| 0,00609741 | -0.32% | Market | |
| 0,00611687 | +0.12% | Market | |
| 0,00610936 | -0.15% | Market | |
| 0,00611885 | -0.16% | Market | |
| 0,00612877 | +0.39% | Market | |
| 0,00610477 | +0.04% | Market | |
| 0,00610263 | -0.15% | Market | |
| 0,00611181 | -0.74% | Market | |
| 0,00615715 | -0.56% | Market | |
| 0,00619169 | -0.02% | Market | |
| 0,006193 | +0.48% | Market | |
| 0,00616351 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.