SYP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00617339 | -0.77% | Market | |
| 0,00622099 | +0.22% | Market | |
| 0,00620721 | -0.37% | Market | |
| 0,00623057 | +0.26% | Market | |
| 0,00621462 | -0.06% | Market | |
| 0,00621824 | -0.03% | Market | |
| 0,00622013 | -0.02% | Market | |
| 0,00622148 | -0.09% | Market | |
| 0,00622712 | +0.38% | Market | |
| 0,00620379 | -0.35% | Market | |
| 0,0062254 | +0.15% | Market | |
| 0,00621613 | -0.31% | Market | |
| 0,00623539 | +0.51% | Market | |
| 0,00620392 | -0.25% | Market | |
| 0,00621975 | +0.18% | Market | |
| 0,00620861 | -0.06% | Market | |
| 0,00621231 | +0.71% | Market | |
| 0,00616831 | +0.22% | Market | |
| 0,00615448 | +0.12% | Market | |
| 0,00614733 | +0.01% | Market | |
| 0,00614642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.