SYP/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11305,94 | +0% | Market | |
| 11305,94 | -0.03% | Market | |
| 11309,05 | +0.02% | Market | |
| 11307,19 | -0.02% | Market | |
| 11309,05 | +0.02% | Market | |
| 11306,99 | -0.02% | Market | |
| 11309,05 | -0.01% | Market | |
| 11309,67 | +0% | Market | |
| 11309,67 | +0.02% | Market | |
| 11307,19 | -0.03% | Market | |
| 11310,29 | +0.04% | Market | |
| 11305,84 | -0.13% | Market | |
| 11320,99 | +0.14% | Market | |
| 11304,81 | +0.01% | Market | |
| 11304,17 | -0.05% | Market | |
| 11309,47 | -0.03% | Market | |
| 11312,95 | -0.02% | Market | |
| 11314,81 | +0.03% | Market | |
| 11310,90 | -0.05% | Market | |
| 11316,50 | +0% | Market | |
| 11316,50 | +0.06% | Market | |
| 11310,16 | -0.04% | Market | |
| 11314,81 | +0.04% | Market | |
| 11310,16 | -0.02% | Market | |
| 11312,76 | +0.00% | Market | |
| 11312,95 | -0.03% | Market | |
| 11316,02 | +0.01% | Market | |
| 11314,81 | +0.05% | Market | |
| 11308,93 | -0.05% | Market | |
| 11314,81 | +0.06% | Market | |
| 11308,10 | -0.02% | Market | |
| 11310,90 | -0.02% | Market | |
| 11313,00 | +0.04% | Market | |
| 11308,10 | -0.04% | Market | |
| 11312,76 | -9.10% | Market | |
| 12445,75 | +4.94% | Market | |
| 11859,73 | -0.14% | Market | |
| 11876,92 | -0.16% | Market | |
| 11895,93 | +0.05% | Market | |
| 11890,05 | -0.09% | Market | |
| 11900,45 | -0.04% | Market | |
| 11904,98 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.