SYP/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,43416756 | +0.12% | Market | |
| 12,41975309 | +15.39% | Market | |
| 10,7636606 | -11.37% | Market | |
| 12,14490299 | +0.11% | Market | |
| 12,13126602 | -2.44% | Market | |
| 12,43416756 | +0% | Market | |
| 12,43416756 | +15.50% | Market | |
| 10,7654321 | +0.02% | Market | |
| 10,7636606 | -0.02% | Market | |
| 10,7654321 | +0.02% | Market | |
| 10,7636606 | -0.13% | Market | |
| 10,77794255 | +0.19% | Market | |
| 10,75720165 | +2.91% | Market | |
| 10,45319195 | +0.01% | Market | |
| 10,45222078 | -2.89% | Market | |
| 10,7636606 | -0.11% | Market | |
| 10,77600425 | +3.05% | Market | |
| 10,45666856 | +0.07% | Market | |
| 10,44976249 | +0.09% | Market | |
| 10,44021267 | -3.13% | Market | |
| 10,77794255 | +3.09% | Market | |
| 10,4546224 | -2.89% | Market | |
| 10,7654321 | +3.04% | Market | |
| 10,4482788 | -2.95% | Market | |
| 10,7654321 | -0.10% | Market | |
| 10,7764161 | +0.10% | Market | |
| 10,7654321 | +2.92% | Market | |
| 10,46035826 | -2.83% | Market | |
| 10,7654321 | +0.04% | Market | |
| 10,76100343 | +2.98% | Market | |
| 10,44933699 | -1.09% | Market | |
| 10,56496585 | -1.94% | Market | |
| 10,77350873 | +0.08% | Market | |
| 10,7654321 | +0.02% | Market | |
| 10,7636606 | -0.02% | Market | |
| 10,7654321 | -0.11% | Market | |
| 10,77777778 | +0.13% | Market | |
| 10,7636606 | -0.02% | Market | |
| 10,7654321 | +1.97% | Market | |
| 10,55770813 | -1.85% | Market | |
| 10,75720165 | +1.68% | Market | |
| 10,57901473 | -1.69% | Market | |
| 10,76100343 | +1.73% | Market | |
| 10,57762466 | -1.73% | Market | |
| 10,7636606 | -0.02% | Market | |
| 10,7654321 | +1.86% | Market | |
| 10,5691256 | +0.13% | Market | |
| 10,55563794 | -2.06% | Market | |
| 10,77777778 | +0% | Market | |
| 10,77777778 | +1.92% | Market | |
| 10,57438933 | -1.77% | Market | |
| 10,7654321 | +0.04% | Market | |
| 10,76100343 | +1.80% | Market | |
| 10,5708058 | +0.37% | Market | |
| 10,53155644 | -2.25% | Market | |
| 10,77350873 | +0.08% | Market | |
| 10,7654321 | +0.02% | Market | |
| 10,7636606 | -0.02% | Market | |
| 10,7654321 | +1.77% | Market | |
| 10,57837932 | -1.85% | Market | |
| 10,77777778 | +0% | Market | |
| 10,77777778 | +2.03% | Market | |
| 10,56349257 | -1.88% | Market | |
| 10,7654321 | +0.04% | Market | |
| 10,76100343 | -0.04% | Market | |
| 10,7654321 | +1.88% | Market | |
| 10,5666846 | -1.83% | Market | |
| 10,7636606 | +1.65% | Market | |
| 10,58886116 | -1.60% | Market | |
| 10,76100343 | -0.04% | Market | |
| 10,7654321 | +1.93% | Market | |
| 10,56200824 | +0.10% | Market | |
| 10,55134343 | -2.08% | Market | |
| 10,77600425 | +0.14% | Market | |
| 10,76100343 | -0.04% | Market | |
| 10,7654321 | -9.16% | Market | |
| 11,85067873 | +0.11% | Market | |
| 11,83710407 | +2.10% | Market | |
| 11,59350034 | -2.06% | Market | |
| 11,83710407 | -0.11% | Market | |
| 11,85067873 | +0.11% | Market | |
| 11,83710407 | +0% | Market | |
| 11,83710407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.