SYP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02560237 | +0.45% | Market | |
| 0,02548839 | +0.73% | Market | |
| 0,02530324 | +0.06% | Market | |
| 0,02528741 | +0.34% | Market | |
| 0,02520285 | +0.09% | Market | |
| 0,02518022 | -0.09% | Market | |
| 0,02520326 | -0.01% | Market | |
| 0,02520477 | -0.27% | Market | |
| 0,02527403 | +0.89% | Market | |
| 0,02505086 | -0.29% | Market | |
| 0,02512344 | -0.02% | Market | |
| 0,02512922 | -1.04% | Market | |
| 0,02539259 | +0.42% | Market | |
| 0,0252867 | +0.21% | Market | |
| 0,02523407 | -0.40% | Market | |
| 0,02533608 | +0.95% | Market | |
| 0,02509793 | +1.19% | Market | |
| 0,02480296 | +0.02% | Market | |
| 0,02479715 | -0.76% | Market | |
| 0,02498601 | +0.45% | Market | |
| 0,02487325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.