SYP/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02456849 | +0% | Market | |
| 0,02456849 | -0.40% | Market | |
| 0,02466625 | +0.71% | Market | |
| 0,02449309 | -0.60% | Market | |
| 0,02463984 | +0.97% | Market | |
| 0,02440207 | +0.36% | Market | |
| 0,02431556 | -0.08% | Market | |
| 0,02433416 | +0% | Market | |
| 0,02433416 | -0.16% | Market | |
| 0,02437253 | -0.55% | Market | |
| 0,02450848 | -0.58% | Market | |
| 0,02465043 | -0.06% | Market | |
| 0,02466584 | -0.01% | Market | |
| 0,02466853 | +0.01% | Market | |
| 0,02466557 | -0.32% | Market | |
| 0,0247442 | +0.14% | Market | |
| 0,02470902 | -0.28% | Market | |
| 0,02477844 | -1.02% | Market | |
| 0,02503481 | -0.37% | Market | |
| 0,02512675 | +0% | Market | |
| 0,02512675 | -0.33% | Market | |
| 0,02520921 | -0.44% | Market | |
| 0,02532041 | +0.61% | Market | |
| 0,02516619 | +0.09% | Market | |
| 0,02514321 | +0.32% | Market | |
| 0,02506188 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.