SYP/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03088852 | +0.01% | Market | |
| 0,03088688 | +2.99% | Market | |
| 0,02998939 | +0.04% | Market | |
| 0,02997732 | -0.49% | Market | |
| 0,03012421 | +0.76% | Market | |
| 0,02989789 | -0.11% | Market | |
| 0,02993112 | -3.14% | Market | |
| 0,03090041 | +0% | Market | |
| 0,03090041 | +3.82% | Market | |
| 0,02976288 | -0.45% | Market | |
| 0,0298961 | +0.01% | Market | |
| 0,02989203 | +0.01% | Market | |
| 0,02988787 | +0.04% | Market | |
| 0,02987475 | -3.28% | Market | |
| 0,03088852 | +3.06% | Market | |
| 0,02997117 | -3.75% | Market | |
| 0,03113877 | +4.14% | Market | |
| 0,02989945 | +0.09% | Market | |
| 0,02987149 | -3.35% | Market | |
| 0,03090782 | +0% | Market | |
| 0,03090782 | +0.05% | Market | |
| 0,03089264 | +2.60% | Market | |
| 0,0301085 | +0.04% | Market | |
| 0,0300965 | +0.65% | Market | |
| 0,02990147 | -0.39% | Market | |
| 0,03001965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.