TZS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,14058035 | +1.49% | Market | |
| 1,12382546 | -0.82% | Market | |
| 1,133085 | -0.03% | Market | |
| 1,13346523 | +0.81% | Market | |
| 1,12430791 | +0.04% | Market | |
| 1,1238217 | -1.25% | Market | |
| 1,13810209 | +0% | Market | |
| 1,13810209 | +0.79% | Market | |
| 1,12917304 | -0.16% | Market | |
| 1,13093618 | -0.19% | Market | |
| 1,133085 | +0.33% | Market | |
| 1,12940323 | -0.54% | Market | |
| 1,13549111 | -0.77% | Market | |
| 1,14425838 | +1.35% | Market | |
| 1,12903738 | +0.02% | Market | |
| 1,12879299 | -0.32% | Market | |
| 1,13245296 | -0.03% | Market | |
| 1,13283247 | +0.26% | Market | |
| 1,12987963 | -0.66% | Market | |
| 1,13733236 | +0.95% | Market | |
| 1,12666134 | +0.19% | Market | |
| 1,12453555 | -0.36% | Market | |
| 1,12854953 | -0.12% | Market | |
| 1,12993793 | +0.41% | Market | |
| 1,12534532 | -0.64% | Market | |
| 1,13263862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.