TZS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06790187 | +3.03% | Market | |
| 0,06590582 | -2.47% | Market | |
| 0,06757445 | +0% | Market | |
| 0,06757445 | +0.38% | Market | |
| 0,06731849 | +2.11% | Market | |
| 0,06592885 | -2.79% | Market | |
| 0,06781898 | +0.01% | Market | |
| 0,06781555 | +0.74% | Market | |
| 0,06731856 | -0.19% | Market | |
| 0,0674463 | -0.19% | Market | |
| 0,06757445 | +2.68% | Market | |
| 0,06581152 | -0.38% | Market | |
| 0,06605938 | -3.26% | Market | |
| 0,06828747 | +1.25% | Market | |
| 0,06744623 | +0.19% | Market | |
| 0,06731849 | -0.19% | Market | |
| 0,06744623 | +0% | Market | |
| 0,06744623 | +2.41% | Market | |
| 0,06585683 | -2.90% | Market | |
| 0,06782698 | +0.95% | Market | |
| 0,06719136 | +0.19% | Market | |
| 0,06706458 | -0.19% | Market | |
| 0,06719123 | -0.19% | Market | |
| 0,067319 | +2.43% | Market | |
| 0,06571969 | -2.73% | Market | |
| 0,0675634 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.