TZS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00573501 | +0.60% | Market | |
| 0,00570082 | -0.11% | Market | |
| 0,00570725 | -0.20% | Market | |
| 0,00571866 | +0.31% | Market | |
| 0,00570078 | +0.21% | Market | |
| 0,00568878 | -0.62% | Market | |
| 0,00572409 | +0% | Market | |
| 0,00572409 | +0.54% | Market | |
| 0,00569321 | -0.12% | Market | |
| 0,00570022 | -0.12% | Market | |
| 0,00570725 | +0.10% | Market | |
| 0,00570152 | -0.96% | Market | |
| 0,005757 | +1.06% | Market | |
| 0,00569642 | +0.12% | Market | |
| 0,00568942 | -0.26% | Market | |
| 0,00570401 | +0.13% | Market | |
| 0,00569642 | -0.42% | Market | |
| 0,00572027 | +0.53% | Market | |
| 0,00569002 | +0.39% | Market | |
| 0,00566796 | -0.25% | Market | |
| 0,00568245 | -0.32% | Market | |
| 0,00570083 | +0.45% | Market | |
| 0,00567531 | -0.47% | Market | |
| 0,00570235 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.