TZS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06124238 | -0.75% | Market | |
| 0,0617034 | +1.63% | Market | |
| 0,06071282 | +0.56% | Market | |
| 0,06037255 | -1.36% | Market | |
| 0,0612037 | +0.51% | Market | |
| 0,06089119 | -1.36% | Market | |
| 0,06173121 | +1.01% | Market | |
| 0,06111292 | +1.38% | Market | |
| 0,06028341 | +0.21% | Market | |
| 0,0601541 | -1.31% | Market | |
| 0,06094978 | +0.26% | Market | |
| 0,06079232 | +0.27% | Market | |
| 0,06063022 | -0.11% | Market | |
| 0,06069649 | +0.78% | Market | |
| 0,06022681 | +0.22% | Market | |
| 0,06009455 | -1.36% | Market | |
| 0,06092183 | +1.14% | Market | |
| 0,06023259 | -0.84% | Market | |
| 0,06074553 | -0.24% | Market | |
| 0,06089306 | +0.47% | Market | |
| 0,0606076 | +0.31% | Market | |
| 0,06041976 | -0.16% | Market | |
| 0,06051611 | -0.86% | Market | |
| 0,06103903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.