TZS/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05991595 | -1.93% | Market | |
| 0,06109533 | +0% | Market | |
| 0,06109533 | +1.89% | Market | |
| 0,05996069 | +0.59% | Market | |
| 0,0596074 | -2.66% | Market | |
| 0,06123475 | +0.60% | Market | |
| 0,06087155 | -0.16% | Market | |
| 0,06096808 | -0.23% | Market | |
| 0,06111054 | +0.37% | Market | |
| 0,06088689 | +1.39% | Market | |
| 0,06005503 | -2.50% | Market | |
| 0,06159448 | +2.46% | Market | |
| 0,06011777 | +0.20% | Market | |
| 0,05999546 | -0.16% | Market | |
| 0,06009012 | -1.47% | Market | |
| 0,06098699 | +2.57% | Market | |
| 0,05945893 | -0.67% | Market | |
| 0,05985818 | -1.32% | Market | |
| 0,06066077 | +2.33% | Market | |
| 0,05927735 | -1.14% | Market | |
| 0,0599587 | +0.33% | Market | |
| 0,05975983 | -2.02% | Market | |
| 0,06099089 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.