THB/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04265462 | -0.02% | Market | |
| 0,042663 | -0.37% | Market | |
| 0,04282226 | +0.26% | Market | |
| 0,0427115 | +0.12% | Market | |
| 0,04266125 | +0.07% | Market | |
| 0,04263109 | +0.07% | Market | |
| 0,04260166 | -0.10% | Market | |
| 0,0426443 | +0% | Market | |
| 0,0426443 | -0.08% | Market | |
| 0,0426798 | -0.27% | Market | |
| 0,04279471 | +0.12% | Market | |
| 0,04274242 | -0.55% | Market | |
| 0,04297677 | +0.12% | Market | |
| 0,04292693 | +0.22% | Market | |
| 0,04283162 | -0.29% | Market | |
| 0,04295429 | +0.19% | Market | |
| 0,04287359 | +0.39% | Market | |
| 0,04270551 | -0.19% | Market | |
| 0,04278626 | +0.51% | Market | |
| 0,04256959 | -0.14% | Market | |
| 0,04262953 | +0% | Market | |
| 0,04262953 | -0.06% | Market | |
| 0,04265658 | -0.67% | Market | |
| 0,04294471 | +0.49% | Market | |
| 0,04273544 | +0.45% | Market | |
| 0,04254429 | +0.01% | Market | |
| 0,04253838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.