THB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02243386 | +0.03% | Market | |
| 0,02242761 | +0.37% | Market | |
| 0,02234536 | -0.14% | Market | |
| 0,02237675 | +0.27% | Market | |
| 0,02231745 | -0.21% | Market | |
| 0,02236333 | +0.37% | Market | |
| 0,02228162 | -0.20% | Market | |
| 0,02232638 | -0.09% | Market | |
| 0,022347 | -0.22% | Market | |
| 0,02239601 | +0.21% | Market | |
| 0,02234903 | -0.41% | Market | |
| 0,02244148 | -0.15% | Market | |
| 0,02247577 | +0.14% | Market | |
| 0,02244518 | -0.04% | Market | |
| 0,02245317 | -0.04% | Market | |
| 0,02246324 | +0.41% | Market | |
| 0,02237255 | +0.33% | Market | |
| 0,02229844 | +0.30% | Market | |
| 0,02223155 | +0.08% | Market | |
| 0,02221414 | +0.04% | Market | |
| 0,02220635 | -0.25% | Market | |
| 0,02226221 | -0.43% | Market | |
| 0,02235786 | -0.33% | Market | |
| 0,02243219 | +0.29% | Market | |
| 0,02236772 | +0.37% | Market | |
| 0,02228474 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.