THB/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03884568 | +0.03% | Market | |
| 0,03883379 | +1.86% | Market | |
| 0,03812521 | -0.18% | Market | |
| 0,03819358 | +0.62% | Market | |
| 0,03795945 | -0.19% | Market | |
| 0,03803094 | +0.32% | Market | |
| 0,0379105 | -1.90% | Market | |
| 0,03864612 | +0% | Market | |
| 0,03864612 | +1.80% | Market | |
| 0,03796337 | -0.15% | Market | |
| 0,03801959 | +0.04% | Market | |
| 0,03800532 | -0.39% | Market | |
| 0,03815355 | +0.19% | Market | |
| 0,03808305 | -1.60% | Market | |
| 0,03870079 | +1.64% | Market | |
| 0,03807628 | -0.12% | Market | |
| 0,03812221 | +0.46% | Market | |
| 0,03794812 | +0.41% | Market | |
| 0,03779293 | +0.17% | Market | |
| 0,03773008 | -1.70% | Market | |
| 0,03838275 | +0% | Market | |
| 0,03838275 | +1.12% | Market | |
| 0,0379576 | +0.00% | Market | |
| 0,03795723 | +0.15% | Market | |
| 0,03789922 | +0.52% | Market | |
| 0,03770134 | -0.17% | Market | |
| 0,03776554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.