THB/BND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03828247 | +3.13% | Market | |
| 0,03712126 | +0.43% | Market | |
| 0,03696156 | +0.03% | Market | |
| 0,03695191 | +0.04% | Market | |
| 0,03693609 | -0.19% | Market | |
| 0,03700761 | -3.22% | Market | |
| 0,03823775 | +0.09% | Market | |
| 0,03820406 | +3.29% | Market | |
| 0,03698661 | +0.13% | Market | |
| 0,03693783 | +0.18% | Market | |
| 0,03687204 | +0.31% | Market | |
| 0,03675667 | -0.41% | Market | |
| 0,03690937 | -3.22% | Market | |
| 0,03813898 | +3.31% | Market | |
| 0,0369179 | +0.15% | Market | |
| 0,03686264 | -0.13% | Market | |
| 0,03690879 | +0.07% | Market | |
| 0,03688128 | -0.49% | Market | |
| 0,03706372 | -3.14% | Market | |
| 0,03826491 | +3.26% | Market | |
| 0,03705848 | +0.02% | Market | |
| 0,03705223 | -0.72% | Market | |
| 0,03732177 | +0.23% | Market | |
| 0,03723431 | +0.37% | Market | |
| 0,03709526 | -3.18% | Market | |
| 0,03831481 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.