THB/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 123,55 | +0.03% | Market | |
| 123,51 | +0.38% | Market | |
| 123,05 | +0.20% | Market | |
| 122,79 | +2.65% | Market | |
| 119,62 | -2.29% | Market | |
| 122,42 | +2.55% | Market | |
| 119,39 | -2.19% | Market | |
| 122,06 | +0% | Market | |
| 122,06 | +0.22% | Market | |
| 121,80 | -0.42% | Market | |
| 122,31 | +0.15% | Market | |
| 122,13 | +1.49% | Market | |
| 120,34 | +0.14% | Market | |
| 120,17 | -2.00% | Market | |
| 122,62 | +0.32% | Market | |
| 122,24 | -0.13% | Market | |
| 122,39 | +0.67% | Market | |
| 121,58 | +2.57% | Market | |
| 118,53 | +0.11% | Market | |
| 118,40 | -2.18% | Market | |
| 121,04 | +0% | Market | |
| 121,04 | +0.35% | Market | |
| 120,62 | +0.07% | Market | |
| 120,53 | +0.29% | Market | |
| 120,18 | +0.27% | Market | |
| 119,86 | +1.80% | Market | |
| 117,74 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.