THB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04214329 | +0.04% | Market | |
| 0,04212734 | +0.27% | Market | |
| 0,04201518 | -0.03% | Market | |
| 0,042028 | +0.10% | Market | |
| 0,04198634 | -0.10% | Market | |
| 0,0420294 | +0.38% | Market | |
| 0,04187111 | -0.12% | Market | |
| 0,04192203 | +0% | Market | |
| 0,04192203 | -0.15% | Market | |
| 0,04198704 | -0.37% | Market | |
| 0,04214208 | +0.28% | Market | |
| 0,04202597 | -0.53% | Market | |
| 0,04224864 | -0.12% | Market | |
| 0,04230109 | +0.23% | Market | |
| 0,04220472 | -0.31% | Market | |
| 0,04233747 | -0.13% | Market | |
| 0,04239093 | +0.15% | Market | |
| 0,04232772 | +0.65% | Market | |
| 0,04205479 | +0.06% | Market | |
| 0,04203059 | +0.12% | Market | |
| 0,04197964 | +0% | Market | |
| 0,04197964 | -0.02% | Market | |
| 0,04198741 | +0.09% | Market | |
| 0,041948 | -0.23% | Market | |
| 0,04204501 | +0.14% | Market | |
| 0,04198633 | +0.18% | Market | |
| 0,04191163 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.