THB/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04230102 | -0.26% | Market | |
| 0,0424114 | +0.29% | Market | |
| 0,04228741 | -0.18% | Market | |
| 0,04236233 | -0.30% | Market | |
| 0,04249077 | -0.08% | Market | |
| 0,0425261 | -0.11% | Market | |
| 0,04257467 | -0.01% | Market | |
| 0,04257697 | +0.59% | Market | |
| 0,04232866 | -0.30% | Market | |
| 0,04245541 | +0.26% | Market | |
| 0,04234358 | +0.01% | Market | |
| 0,04233808 | -0.41% | Market | |
| 0,04251089 | +0.13% | Market | |
| 0,04245541 | +0.44% | Market | |
| 0,04226978 | -0.26% | Market | |
| 0,04238077 | +0.22% | Market | |
| 0,04228635 | +0.22% | Market | |
| 0,04219375 | -0.35% | Market | |
| 0,04234161 | -0.11% | Market | |
| 0,04239017 | +0.33% | Market | |
| 0,04225209 | +0.14% | Market | |
| 0,0421933 | -0.65% | Market | |
| 0,0424689 | +0.49% | Market | |
| 0,04226238 | +0.75% | Market | |
| 0,04194874 | -0.22% | Market | |
| 0,04204025 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.