THB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20550521 | +0.03% | Market | |
| 0,20544232 | +0.24% | Market | |
| 0,20494802 | +0.08% | Market | |
| 0,20479305 | +0.54% | Market | |
| 0,20369776 | -0.27% | Market | |
| 0,2042394 | +0.35% | Market | |
| 0,20352551 | +0.04% | Market | |
| 0,2034512 | +0% | Market | |
| 0,2034512 | +0.08% | Market | |
| 0,20328009 | -0.28% | Market | |
| 0,20384823 | +0.10% | Market | |
| 0,20365338 | -0.46% | Market | |
| 0,20459066 | +0% | Market | |
| 0,20459066 | +0.27% | Market | |
| 0,20403391 | +0.07% | Market | |
| 0,20389124 | -0.16% | Market | |
| 0,20422694 | +0.49% | Market | |
| 0,20322601 | +0.52% | Market | |
| 0,20216466 | -0.16% | Market | |
| 0,2024865 | +0.24% | Market | |
| 0,20200061 | +0% | Market | |
| 0,20200061 | -0.21% | Market | |
| 0,20242734 | +0.11% | Market | |
| 0,20221459 | +0.20% | Market | |
| 0,20181818 | +0.35% | Market | |
| 0,20112069 | -0.18% | Market | |
| 0,2014817 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.