THB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19978456 | -0.07% | Market | |
| 0,19993127 | +0.40% | Market | |
| 0,19912525 | -0.14% | Market | |
| 0,19940404 | +0.14% | Market | |
| 0,19911924 | -0.23% | Market | |
| 0,19958247 | -0.01% | Market | |
| 0,19961171 | +0.13% | Market | |
| 0,19934368 | -0.05% | Market | |
| 0,19944944 | -0.10% | Market | |
| 0,1996397 | -0.06% | Market | |
| 0,19975272 | +0.38% | Market | |
| 0,19900565 | -0.47% | Market | |
| 0,19995528 | +0.09% | Market | |
| 0,19978229 | +0.25% | Market | |
| 0,19928959 | -0.15% | Market | |
| 0,1995981 | -0.07% | Market | |
| 0,19973182 | +0.01% | Market | |
| 0,19971132 | -0.54% | Market | |
| 0,20080167 | +0.17% | Market | |
| 0,20045102 | -0.15% | Market | |
| 0,20075683 | -0.75% | Market | |
| 0,20228262 | +0.32% | Market | |
| 0,20164138 | +0.44% | Market | |
| 0,20076439 | -0.20% | Market | |
| 0,20117152 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.