THB/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 536,89 | -0.29% | Market | |
| 538,46 | +1.54% | Market | |
| 530,31 | -0.39% | Market | |
| 532,37 | -0.12% | Market | |
| 533,00 | -0.22% | Market | |
| 534,15 | +0.05% | Market | |
| 533,90 | +0.10% | Market | |
| 533,38 | +0.65% | Market | |
| 529,94 | -0.45% | Market | |
| 532,34 | +0.22% | Market | |
| 531,19 | +0.04% | Market | |
| 530,96 | -0.59% | Market | |
| 534,12 | -0.13% | Market | |
| 534,80 | +0.39% | Market | |
| 532,75 | +0.06% | Market | |
| 532,44 | +0.75% | Market | |
| 528,50 | -1.24% | Market | |
| 535,13 | -0.34% | Market | |
| 536,94 | +2.38% | Market | |
| 524,48 | -1.71% | Market | |
| 533,59 | -0.74% | Market | |
| 537,59 | +0.02% | Market | |
| 537,47 | +0.70% | Market | |
| 533,75 | +0.16% | Market | |
| 532,89 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.