THB/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 541,95 | +0.12% | Market | |
| 541,32 | +0.01% | Market | |
| 541,29 | -0.11% | Market | |
| 541,91 | +0.95% | Market | |
| 536,80 | -0.62% | Market | |
| 540,12 | +0.36% | Market | |
| 538,18 | -0.06% | Market | |
| 538,53 | -0.06% | Market | |
| 538,86 | +0.06% | Market | |
| 538,53 | -0.22% | Market | |
| 539,69 | +0.30% | Market | |
| 538,10 | -0.25% | Market | |
| 539,45 | -0.02% | Market | |
| 539,54 | -0.52% | Market | |
| 542,34 | +0.22% | Market | |
| 541,15 | +0.07% | Market | |
| 540,79 | +0.04% | Market | |
| 540,57 | +0.51% | Market | |
| 537,82 | -0.55% | Market | |
| 540,79 | +0.37% | Market | |
| 538,78 | +0% | Market | |
| 538,78 | -0.34% | Market | |
| 540,61 | +0.05% | Market | |
| 540,32 | +0.41% | Market | |
| 538,09 | +0.27% | Market | |
| 536,65 | +0.44% | Market | |
| 534,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.