THB/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,72731922 | +0.04% | Market | |
| 4,7254828 | +0.55% | Market | |
| 4,69970241 | -0.38% | Market | |
| 4,71758045 | +0.02% | Market | |
| 4,716734 | -0.03% | Market | |
| 4,71825257 | -0.06% | Market | |
| 4,72094272 | +0.36% | Market | |
| 4,70383598 | -0.06% | Market | |
| 4,70654786 | -0.21% | Market | |
| 4,71624387 | +0.59% | Market | |
| 4,6887208 | -0.33% | Market | |
| 4,70426482 | +0.04% | Market | |
| 4,7022966 | +0.17% | Market | |
| 4,6943407 | +0.08% | Market | |
| 4,69062215 | +0.01% | Market | |
| 4,69022648 | +0.15% | Market | |
| 4,68336308 | -0.57% | Market | |
| 4,71023021 | -0.98% | Market | |
| 4,75702755 | +0.29% | Market | |
| 4,74345898 | +0.19% | Market | |
| 4,73436224 | -0.42% | Market | |
| 4,75434812 | +0.31% | Market | |
| 4,73945941 | +0.68% | Market | |
| 4,70761398 | +0.01% | Market | |
| 4,70711903 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.