THB/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,86501412 | +0.44% | Market | |
| 4,84384628 | +0.56% | Market | |
| 4,81667675 | -0.07% | Market | |
| 4,82009591 | -0.17% | Market | |
| 4,82848474 | +0.47% | Market | |
| 4,8060067 | -0.17% | Market | |
| 4,81429411 | +0% | Market | |
| 4,81429411 | +0.17% | Market | |
| 4,80633113 | -0.21% | Market | |
| 4,8164448 | +0.16% | Market | |
| 4,80872598 | -0.35% | Market | |
| 4,82583408 | +0.80% | Market | |
| 4,78747752 | +0.21% | Market | |
| 4,77725599 | -0.18% | Market | |
| 4,78577051 | +0.36% | Market | |
| 4,76853282 | +0.49% | Market | |
| 4,74547107 | +0.62% | Market | |
| 4,71643712 | -0.21% | Market | |
| 4,7265147 | +0.27% | Market | |
| 4,71398613 | +0% | Market | |
| 4,71398613 | -1.80% | Market | |
| 4,80020988 | -1.64% | Market | |
| 4,8804545 | -0.08% | Market | |
| 4,88417294 | +0.33% | Market | |
| 4,86834123 | +0.01% | Market | |
| 4,8679259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.