THB/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12354562 | +0.03% | Market | |
| 0,12350781 | +0.21% | Market | |
| 0,12324625 | +0.12% | Market | |
| 0,12310104 | +0.43% | Market | |
| 0,12257333 | -0.33% | Market | |
| 0,12297879 | -0.22% | Market | |
| 0,12325083 | -0.15% | Market | |
| 0,12343608 | +0.01% | Market | |
| 0,12342098 | +0.24% | Market | |
| 0,1231203 | -0.25% | Market | |
| 0,12343106 | -0.05% | Market | |
| 0,12349035 | -0.40% | Market | |
| 0,12398424 | +0.03% | Market | |
| 0,12394785 | +0.12% | Market | |
| 0,12380375 | +0.22% | Market | |
| 0,12353476 | -0.22% | Market | |
| 0,12380333 | +0.47% | Market | |
| 0,12321999 | +0.55% | Market | |
| 0,1225479 | +0.07% | Market | |
| 0,1224565 | +0.13% | Market | |
| 0,12229709 | +0.01% | Market | |
| 0,12228213 | +0.23% | Market | |
| 0,1220018 | -0.13% | Market | |
| 0,1221578 | +0.24% | Market | |
| 0,12186588 | +0.38% | Market | |
| 0,12140606 | -0.21% | Market | |
| 0,12166022 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.