THB/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12205267 | +0.11% | Market | |
| 0,12191478 | +0.39% | Market | |
| 0,12143707 | -0.18% | Market | |
| 0,12165673 | +0.17% | Market | |
| 0,12145024 | -0.27% | Market | |
| 0,12177453 | -0.18% | Market | |
| 0,1219982 | +0.16% | Market | |
| 0,12180788 | +0.12% | Market | |
| 0,1216677 | +0.05% | Market | |
| 0,12160915 | -0.06% | Market | |
| 0,12167799 | +0.36% | Market | |
| 0,12123776 | -0.43% | Market | |
| 0,12175664 | +0.04% | Market | |
| 0,1217119 | +0.27% | Market | |
| 0,12138102 | -0.08% | Market | |
| 0,12147961 | -0.09% | Market | |
| 0,12158522 | +0.09% | Market | |
| 0,12147322 | -0.29% | Market | |
| 0,12182172 | -0.36% | Market | |
| 0,12226551 | +0.26% | Market | |
| 0,12194743 | -0.27% | Market | |
| 0,12227407 | -0.56% | Market | |
| 0,122968 | +0.19% | Market | |
| 0,12273522 | +0.33% | Market | |
| 0,12233513 | -0.08% | Market | |
| 0,12243917 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.