THB/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88763018 | +0.03% | Market | |
| 1,88705249 | +0.34% | Market | |
| 1,88058303 | +0.30% | Market | |
| 1,87501515 | +0.53% | Market | |
| 1,8652004 | +0.96% | Market | |
| 1,84754551 | -0.40% | Market | |
| 1,85499545 | -0.08% | Market | |
| 1,8564521 | +0.02% | Market | |
| 1,85605922 | +0.36% | Market | |
| 1,84938213 | -0.12% | Market | |
| 1,85169281 | +0.37% | Market | |
| 1,84480678 | +0.07% | Market | |
| 1,84360215 | +0.00% | Market | |
| 1,84369318 | +0.09% | Market | |
| 1,84200488 | +0.31% | Market | |
| 1,83628402 | +0.00% | Market | |
| 1,83624814 | +0.20% | Market | |
| 1,83253088 | +0.63% | Market | |
| 1,82110772 | -0.87% | Market | |
| 1,83713257 | +0.17% | Market | |
| 1,83408214 | +0.07% | Market | |
| 1,83288415 | -0.56% | Market | |
| 1,84327241 | +0.35% | Market | |
| 1,83682011 | +0.33% | Market | |
| 1,83070043 | -0.16% | Market | |
| 1,83370993 | -0.11% | Market | |
| 1,83567383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.