THB/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,88482958 | +0.23% | Market | |
| 1,88056541 | +0.61% | Market | |
| 1,86923534 | -0.10% | Market | |
| 1,87106665 | +0.30% | Market | |
| 1,86544862 | -0.39% | Market | |
| 1,87283041 | -0.16% | Market | |
| 1,87574672 | +0.19% | Market | |
| 1,87213606 | +0.05% | Market | |
| 1,87117215 | +0.36% | Market | |
| 1,86445517 | -0.12% | Market | |
| 1,86670245 | +0.52% | Market | |
| 1,85707929 | -0.43% | Market | |
| 1,86504629 | -0.06% | Market | |
| 1,86620947 | +0.18% | Market | |
| 1,86293929 | -0.10% | Market | |
| 1,86472168 | +0.09% | Market | |
| 1,86302134 | +0.35% | Market | |
| 1,85657748 | -0.49% | Market | |
| 1,86565955 | +0.15% | Market | |
| 1,86284352 | -0.69% | Market | |
| 1,87570665 | -0.54% | Market | |
| 1,88593007 | -0.06% | Market | |
| 1,88697149 | +0.11% | Market | |
| 1,88483205 | +0.22% | Market | |
| 1,88074494 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.