THB/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03886405 | +0.03% | Market | |
| 0,03885216 | +0.23% | Market | |
| 0,03876224 | +0.19% | Market | |
| 0,03868868 | +0.18% | Market | |
| 0,03861787 | -0.23% | Market | |
| 0,03870757 | +0.26% | Market | |
| 0,03860549 | -0.11% | Market | |
| 0,03864914 | +0% | Market | |
| 0,03864914 | +0.13% | Market | |
| 0,03859723 | -0.24% | Market | |
| 0,03869045 | +0.14% | Market | |
| 0,03863799 | -0.47% | Market | |
| 0,03882111 | +0.13% | Market | |
| 0,03876956 | +0.18% | Market | |
| 0,03870079 | -0.19% | Market | |
| 0,03877432 | +0.06% | Market | |
| 0,03874977 | +0.46% | Market | |
| 0,03857388 | +0.49% | Market | |
| 0,03838622 | -0.10% | Market | |
| 0,03842591 | +0.10% | Market | |
| 0,03838874 | +0% | Market | |
| 0,03838874 | -0.08% | Market | |
| 0,03841894 | -0.25% | Market | |
| 0,03851435 | -0.02% | Market | |
| 0,03852161 | +0.37% | Market | |
| 0,03837991 | +0.05% | Market | |
| 0,03835882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.