THB/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,43661932 | +0.10% | Market | |
| 42,39363568 | -0.02% | Market | |
| 42,40084432 | +0.28% | Market | |
| 42,28241018 | -0.99% | Market | |
| 42,70505066 | -0.39% | Market | |
| 42,87060547 | +0.35% | Market | |
| 42,72170086 | +0.12% | Market | |
| 42,67150177 | -0.32% | Market | |
| 42,80688951 | +0.22% | Market | |
| 42,71480415 | -0.24% | Market | |
| 42,81922257 | +0.42% | Market | |
| 42,63828802 | -0.78% | Market | |
| 42,97483561 | +0.73% | Market | |
| 42,66222012 | +0.09% | Market | |
| 42,6241651 | -0.80% | Market | |
| 42,96979198 | -0.07% | Market | |
| 43,0003046 | +0.03% | Market | |
| 42,9861593 | +0.51% | Market | |
| 42,76945912 | -0.68% | Market | |
| 43,06238586 | +0.09% | Market | |
| 43,0248578 | -0.38% | Market | |
| 43,18867843 | +1.45% | Market | |
| 42,57117234 | -1.24% | Market | |
| 43,10460457 | -0.48% | Market | |
| 43,31326579 | -0.50% | Market | |
| 43,53269822 | +0.35% | Market | |
| 43,38024348 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.