THB/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 39,922203 | -0.37% | Market | |
| 40,0690243 | +0.55% | Market | |
| 39,84974565 | -0.22% | Market | |
| 39,93772359 | +0.61% | Market | |
| 39,69679651 | -0.73% | Market | |
| 39,98926378 | -0.15% | Market | |
| 40,05077786 | +0.06% | Market | |
| 40,02834074 | +0.16% | Market | |
| 39,966371 | +0.23% | Market | |
| 39,87374412 | -0.11% | Market | |
| 39,9159821 | +0.08% | Market | |
| 39,88572439 | -0.39% | Market | |
| 40,0405639 | +0.00% | Market | |
| 40,03907124 | -1.00% | Market | |
| 40,44319704 | +0.12% | Market | |
| 40,39416373 | +0.38% | Market | |
| 40,24135711 | -0.55% | Market | |
| 40,46309882 | -0.14% | Market | |
| 40,51779831 | -1.21% | Market | |
| 41,01588238 | +0.43% | Market | |
| 40,84109928 | +0.20% | Market | |
| 40,75802343 | -0.03% | Market | |
| 40,77174 | -1.45% | Market | |
| 41,37092257 | -0.34% | Market | |
| 41,51258873 | -0.31% | Market | |
| 41,64253503 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.