THB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02451301 | +0.56% | Market | |
| 0,024377 | +0.41% | Market | |
| 0,02427785 | -1.06% | Market | |
| 0,02453823 | -0.10% | Market | |
| 0,02456303 | +0.14% | Market | |
| 0,02452913 | -0.16% | Market | |
| 0,02456936 | +0% | Market | |
| 0,02456936 | +0.10% | Market | |
| 0,02454387 | -0.12% | Market | |
| 0,02457376 | +0.35% | Market | |
| 0,02448732 | -0.28% | Market | |
| 0,02455488 | +0.20% | Market | |
| 0,02450485 | +0.18% | Market | |
| 0,02446002 | -0.34% | Market | |
| 0,02454411 | +0.56% | Market | |
| 0,02440757 | +0.24% | Market | |
| 0,02434908 | +0.36% | Market | |
| 0,02426257 | +0.24% | Market | |
| 0,02420516 | +0.10% | Market | |
| 0,02418089 | +0.14% | Market | |
| 0,02414654 | -0.67% | Market | |
| 0,02430933 | -0.47% | Market | |
| 0,02442504 | +0.29% | Market | |
| 0,02435446 | +0.28% | Market | |
| 0,02428622 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.