THB/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 799,54 | +0.03% | Market | |
| 799,30 | +0.45% | Market | |
| 795,68 | -0.13% | Market | |
| 796,68 | +0.75% | Market | |
| 790,76 | -0.40% | Market | |
| 793,94 | +0.60% | Market | |
| 789,22 | -0.12% | Market | |
| 790,18 | +0% | Market | |
| 790,18 | +0.54% | Market | |
| 785,95 | -0.19% | Market | |
| 787,45 | -0.19% | Market | |
| 788,95 | -0.50% | Market | |
| 792,90 | -0.20% | Market | |
| 794,51 | +0.12% | Market | |
| 793,55 | +0.12% | Market | |
| 792,57 | -0.21% | Market | |
| 794,22 | +0.51% | Market | |
| 790,22 | +0.41% | Market | |
| 787,01 | -0.20% | Market | |
| 788,57 | +0.15% | Market | |
| 787,39 | +0% | Market | |
| 787,39 | -0.01% | Market | |
| 787,50 | +0.11% | Market | |
| 786,64 | +0.23% | Market | |
| 784,80 | +0.33% | Market | |
| 782,19 | -0.04% | Market | |
| 782,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.