TTD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,26602149 | -2.32% | Market | |
| 0,27234196 | +0.07% | Market | |
| 0,27214659 | +0.00% | Market | |
| 0,27214064 | +0.05% | Market | |
| 0,27200122 | -0.13% | Market | |
| 0,27236232 | +2.72% | Market | |
| 0,26514197 | -2.49% | Market | |
| 0,27191873 | -0.32% | Market | |
| 0,27279131 | -0.04% | Market | |
| 0,27290771 | -0.22% | Market | |
| 0,27351956 | +0.16% | Market | |
| 0,27308535 | +2.05% | Market | |
| 0,26759279 | -1.79% | Market | |
| 0,27246292 | +0.12% | Market | |
| 0,27212721 | -0.18% | Market | |
| 0,27260969 | +0.19% | Market | |
| 0,27209987 | +0.11% | Market | |
| 0,27179732 | +2.75% | Market | |
| 0,2645129 | -2.71% | Market | |
| 0,27189078 | +0.06% | Market | |
| 0,27173916 | -0.11% | Market | |
| 0,27202905 | +0.09% | Market | |
| 0,27178153 | -0.34% | Market | |
| 0,27272064 | +2.77% | Market | |
| 0,26536693 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.