TTD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,14908684 | +0% | Market | |
| 0,14908684 | -0.28% | Market | |
| 0,14950617 | +0.08% | Market | |
| 0,14938497 | -0.03% | Market | |
| 0,14942853 | -0.07% | Market | |
| 0,1495327 | -0.03% | Market | |
| 0,14957681 | +0.23% | Market | |
| 0,14924036 | +0% | Market | |
| 0,14924036 | -0.13% | Market | |
| 0,14943308 | +0.01% | Market | |
| 0,1494187 | -0.14% | Market | |
| 0,14962489 | +0.16% | Market | |
| 0,14938931 | -0.08% | Market | |
| 0,14951057 | +0.63% | Market | |
| 0,14857075 | -0.74% | Market | |
| 0,14967376 | +0.19% | Market | |
| 0,1493879 | +0.09% | Market | |
| 0,14926049 | -0.12% | Market | |
| 0,14944545 | +0.14% | Market | |
| 0,14924286 | +0.22% | Market | |
| 0,14891811 | +1.01% | Market | |
| 0,14742893 | -1.26% | Market | |
| 0,14930676 | +0.07% | Market | |
| 0,14919564 | +0.12% | Market | |
| 0,14901676 | -0.14% | Market | |
| 0,14922981 | +0.04% | Market | |
| 0,14916928 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.