TTD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,29675841 | +0.21% | Market | |
| 0,29614755 | +0.00% | Market | |
| 0,29615004 | -0.01% | Market | |
| 0,29617101 | -0.11% | Market | |
| 0,29648868 | +0.08% | Market | |
| 0,29624802 | +0% | Market | |
| 0,29624802 | -0.09% | Market | |
| 0,2965213 | -0.14% | Market | |
| 0,29693999 | -0.08% | Market | |
| 0,29717012 | +0.00% | Market | |
| 0,29715806 | +0.03% | Market | |
| 0,29705966 | -0.67% | Market | |
| 0,2990699 | +0.73% | Market | |
| 0,2969019 | +0.00% | Market | |
| 0,29690721 | -0.01% | Market | |
| 0,29693073 | +0.05% | Market | |
| 0,2967769 | +0.22% | Market | |
| 0,2961273 | +0.19% | Market | |
| 0,29557816 | -0.19% | Market | |
| 0,2961319 | -0.07% | Market | |
| 0,29634356 | -0.03% | Market | |
| 0,29642137 | +0.00% | Market | |
| 0,2964168 | -0.10% | Market | |
| 0,29670241 | +0.06% | Market | |
| 0,29651594 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.