TTD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7657697 | +0.00% | Market | |
| 0,76579948 | -1.89% | Market | |
| 0,78056092 | +0.34% | Market | |
| 0,77790929 | -0.75% | Market | |
| 0,78378718 | +0.15% | Market | |
| 0,78257983 | -0.53% | Market | |
| 0,78672302 | +1.12% | Market | |
| 0,77801988 | -0.25% | Market | |
| 0,78000476 | -0.15% | Market | |
| 0,78114579 | +0.00% | Market | |
| 0,78110781 | +0.26% | Market | |
| 0,77909006 | +1.54% | Market | |
| 0,76728811 | +0.06% | Market | |
| 0,76683384 | +1.52% | Market | |
| 0,75536337 | -2.09% | Market | |
| 0,77146778 | -0.16% | Market | |
| 0,77270252 | +0.00% | Market | |
| 0,77270893 | +0.83% | Market | |
| 0,76636726 | +0.31% | Market | |
| 0,76398445 | +1.09% | Market | |
| 0,75571474 | +0% | Market | |
| 0,75571474 | -0.92% | Market | |
| 0,76273911 | -0.93% | Market | |
| 0,76986269 | -0.06% | Market | |
| 0,7703278 | +0.15% | Market | |
| 0,76914922 | +0.86% | Market | |
| 0,76260956 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.