TTD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,7446971 | +0.27% | Market | |
| 0,74269244 | -6.80% | Market | |
| 0,7968448 | +2.04% | Market | |
| 0,78094625 | -1.62% | Market | |
| 0,79384369 | +0.82% | Market | |
| 0,7873598 | -0.49% | Market | |
| 0,79127526 | -0.34% | Market | |
| 0,79393877 | +0.94% | Market | |
| 0,78658219 | +2.62% | Market | |
| 0,76652287 | -2.64% | Market | |
| 0,78730767 | +0.42% | Market | |
| 0,78399025 | +1.30% | Market | |
| 0,77395866 | -0.25% | Market | |
| 0,77592874 | -0.79% | Market | |
| 0,78213385 | +2.59% | Market | |
| 0,76235729 | -2.05% | Market | |
| 0,77831387 | -0.64% | Market | |
| 0,78332044 | +0.17% | Market | |
| 0,78199862 | +0.15% | Market | |
| 0,78082652 | +0.41% | Market | |
| 0,77763376 | +2.27% | Market | |
| 0,76038332 | +0.35% | Market | |
| 0,75776673 | -2.19% | Market | |
| 0,77472781 | -0.07% | Market | |
| 0,7753084 | +0.17% | Market | |
| 0,77398738 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.